Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.240	4.315	4.215	4.229	53,394,080	-0.02(-0.50%)
May 30, 2018	4.180	4.422	4.119	4.251	117,017,856	+0.00(+0.00%)
May 29, 2018	3.937	4.333	3.930	4.251	174,446,576	-0.25(-5.47%)
May 25, 2018		4.497	4.497	4.497	0	-0.06(-1.33%)
May 24, 2018	4.682	4.793	4.504	4.558	273,422,656	-0.83(-15.42%)
May 23, 2018	5.495	5.552	5.360	5.388	58,819,940	-0.21(-3.76%)
May 22, 2018	5.552	5.720	5.511	5.599	68,083,832	-0.06(-1.09%)
May 21, 2018	5.896	5.935	5.611	5.661	73,821,912	-0.10(-1.73%)
May 18, 2018	5.760	5.864	5.643	5.760	71,916,128	-0.11(-1.82%)
May 17, 2018	6.010	6.095	5.760	5.867	95,889,296	-0.23(-3.85%)
May 16, 2018	6.031	6.123	5.985	6.102	57,409,648	+0.10(+1.72%)
May 15, 2018	5.835	6.031	5.824	5.999	70,820,080	+0.07(+1.20%)
May 14, 2018	5.835	6.010	5.803	5.928	74,435,376	+0.16(+2.84%)
May 11, 2018	5.810	5.946	5.728	5.764	82,654,360	-0.01(-0.12%)
May 10, 2018	5.525	5.881	5.497	5.771	113,708,240	+0.38(+7.14%)
May 09, 2018	4.991	5.415	4.988	5.387	107,750,560	+0.45(+9.08%)
May 08, 2018	5.006	5.034	4.820	4.938	47,295,484	-0.04(-0.86%)
May 07, 2018	4.853	5.070	4.849	4.981	62,893,680	+0.11(+2.19%)
May 04, 2018	4.870	4.931	4.817	4.874	45,141,464	-0.01(-0.29%)
May 03, 2018	4.917	4.942	4.781	4.888	31,768,072	-0.03(-0.65%)
May 02, 2018	4.870	4.998	4.863	4.920	32,601,094	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.