Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.753	2.819	2.695	2.783	78,620,344	+0.00(+0.13%)
May 28, 2020	2.848	2.865	2.764	2.779	61,324,068	-0.08(-2.81%)
May 27, 2020	2.856	2.877	2.728	2.859	70,138,032	+0.08(+3.02%)
May 26, 2020	2.830	2.834	2.743	2.775	78,790,888	+0.20(+7.79%)
May 22, 2020	2.535	2.600	2.487	2.575	63,486,020	-0.04(-1.67%)
May 21, 2020	2.637	2.675	2.564	2.619	66,242,616	+0.07(+2.72%)
May 20, 2020	2.531	2.600	2.527	2.549	67,130,480	+0.10(+4.02%)
May 19, 2020	2.502	2.516	2.447	2.451	79,184,120	-0.04(-1.75%)
May 18, 2020	2.425	2.502	2.389	2.495	108,885,544	+0.27(+12.13%)
May 15, 2020	2.279	2.381	2.225	2.225	81,018,200	+0.02(+0.99%)
May 14, 2020	2.163	2.217	2.093	2.203	144,381,040	-0.03(-1.31%)
May 13, 2020	2.360	2.360	2.221	2.232	66,522,876	-0.12(-5.26%)
May 12, 2020	2.465	2.480	2.352	2.356	68,359,360	-0.04(-1.52%)
May 11, 2020	2.458	2.504	2.389	2.392	71,593,632	-0.11(-4.37%)
May 08, 2020	2.371	2.509	2.363	2.502	73,521,368	+0.19(+8.37%)
May 07, 2020	2.290	2.360	2.272	2.309	88,345,088	+0.00(+0.00%)
May 06, 2020	2.403	2.436	2.301	2.309	70,814,184	-0.15(-5.94%)
May 05, 2020	2.484	2.540	2.433	2.454	75,299,344	+0.07(+2.91%)
May 04, 2020	2.352	2.414	2.334	2.385	54,502,956	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.