Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.692	7.785	7.513	7.535	63,299,228	-0.21(-2.66%)
May 27, 2022	7.877	7.904	7.714	7.741	63,251,480	-0.29(-3.65%)
May 26, 2022	7.899	8.078	7.896	8.034	43,831,428	+0.14(+1.72%)
May 25, 2022	7.736	7.939	7.733	7.899	64,825,160	+0.17(+2.25%)
May 24, 2022	7.812	7.855	7.573	7.725	86,597,760	-0.34(-4.23%)
May 23, 2022	7.833	8.084	7.781	8.066	75,622,664	+0.42(+5.45%)
May 20, 2022	7.546	7.684	7.479	7.650	52,298,452	+0.17(+2.32%)
May 19, 2022	7.377	7.538	7.332	7.476	47,872,680	+0.16(+2.17%)
May 18, 2022	7.471	7.511	7.248	7.317	45,759,124	-0.20(-2.70%)
May 17, 2022	7.496	7.548	7.409	7.521	46,255,284	+0.15(+2.09%)
May 16, 2022	7.223	7.431	7.216	7.367	59,443,188	+0.17(+2.34%)
May 13, 2022	7.059	7.258	7.058	7.198	77,584,584	+0.19(+2.76%)
May 12, 2022	6.980	7.117	6.871	7.005	72,022,432	+0.02(+0.28%)
May 11, 2022	6.841	7.161	6.836	6.985	78,743,640	+0.31(+4.61%)
May 10, 2022	6.682	6.757	6.566	6.677	75,380,560	+0.11(+1.66%)
May 09, 2022	6.826	6.831	6.548	6.568	86,457,776	-0.42(-5.97%)
May 06, 2022	6.846	7.054	6.653	6.985	76,581,320	+0.21(+3.15%)
May 05, 2022	6.945	6.955	6.573	6.772	84,379,968	-0.18(-2.57%)
May 04, 2022	6.638	6.987	6.529	6.950	69,545,480	+0.35(+5.26%)
May 03, 2022	6.494	6.643	6.469	6.603	76,406,184	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.