Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eca Marcellus Trust
(NY:
ECT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.697
1.706
1.670
1.697
45,454
+0.02(+1.09%)
May 30, 2019
1.697
1.697
1.670
1.679
42,898
-0.01(-0.54%)
May 29, 2019
1.716
1.716
1.679
1.688
33,405
+0.01(+0.55%)
May 28, 2019
1.688
1.697
1.679
1.679
48,447
-0.01(-0.54%)
May 24, 2019
1.706
1.706
1.688
1.688
5,341
+0.00(+0.00%)
May 23, 2019
1.679
1.697
1.679
1.688
71,695
+0.01(+0.55%)
May 22, 2019
1.688
1.706
1.679
1.679
74,304
-0.03(-1.61%)
May 21, 2019
1.706
1.734
1.680
1.706
68,879
+0.02(+1.09%)
May 20, 2019
1.761
1.761
1.679
1.688
59,178
-0.01(-0.86%)
May 17, 2019
1.694
1.720
1.694
1.703
98,667
-0.01(-0.52%)
May 16, 2019
1.676
1.712
1.676
1.712
125,223
+0.02(+1.05%)
May 15, 2019
1.712
1.712
1.694
1.694
35,049
+0.00(+0.00%)
May 14, 2019
1.658
1.712
1.658
1.694
72,537
+0.04(+2.14%)
May 13, 2019
1.676
1.676
1.655
1.658
69,886
-0.01(-0.53%)
May 10, 2019
1.641
1.676
1.641
1.667
52,660
+0.01(+0.53%)
May 09, 2019
1.685
1.685
1.641
1.658
96,194
-0.02(-1.06%)
May 08, 2019
1.667
1.676
1.653
1.676
32,458
+0.03(+1.61%)
May 07, 2019
1.649
1.703
1.641
1.649
67,572
-0.01(-0.53%)
May 06, 2019
1.685
1.691
1.658
1.658
27,474
-0.03(-1.57%)
May 03, 2019
1.685
1.697
1.676
1.685
24,920
+0.01(+0.37%)
May 02, 2019
1.694
1.712
1.676
1.679
115,739
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.