Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	110.00	110.00	107.75	109.56	204,379	+0.21(+0.19%)
May 30, 2017	110.61	110.94	109.24	109.35	197,380	-1.46(-1.32%)
May 26, 2017	109.77	110.87	108.64	110.81	154,593	+0.56(+0.51%)
May 25, 2017	110.19	110.81	109.17	110.25	174,746	+0.64(+0.58%)
May 24, 2017	109.02	109.82	108.28	109.61	229,426	+0.92(+0.85%)
May 23, 2017	109.81	111.00	108.24	108.69	266,454	-0.89(-0.81%)
May 22, 2017	108.22	110.14	108.03	109.58	215,033	+1.59(+1.47%)
May 19, 2017	107.74	109.67	107.39	107.99	278,471	+0.78(+0.73%)
May 18, 2017	106.54	108.23	105.55	107.21	272,380	+0.61(+0.57%)
May 17, 2017	107.91	109.07	106.16	106.60	321,740	-3.12(-2.84%)
May 16, 2017	107.99	109.92	106.95	109.72	339,015	+1.00(+0.92%)
May 15, 2017	108.11	112.41	108.02	108.72	425,065	+1.64(+1.53%)
May 12, 2017	106.87	107.83	105.68	107.08	191,596	+0.55(+0.52%)
May 11, 2017	106.23	106.77	105.70	106.53	139,747	-0.40(-0.37%)
May 10, 2017	104.62	107.24	104.62	106.93	234,318	+2.00(+1.91%)
May 09, 2017	105.63	105.65	104.49	104.93	201,372	-0.62(-0.59%)
May 08, 2017	106.91	107.45	105.15	105.55	343,648	-1.98(-1.84%)
May 05, 2017	105.59	107.77	105.59	107.53	288,048	+1.79(+1.69%)
May 04, 2017	103.97	105.89	103.11	105.74	209,344	+1.76(+1.69%)
May 03, 2017	104.16	104.42	102.66	103.98	180,230	-0.27(-0.26%)
May 02, 2017	104.19	104.98	103.32	104.25	354,940	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.