Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.271	9.286	9.246	9.277	57,049	+0.03(+0.31%)
May 30, 2012	9.260	9.277	9.212	9.248	9,381	-0.01(-0.15%)
May 29, 2012	9.283	9.300	9.242	9.262	23,572	-0.03(-0.29%)
May 25, 2012	9.294	9.312	9.283	9.289	9,465	+0.03(+0.38%)
May 24, 2012	9.294	9.294	9.219	9.254	7,189	+0.01(+0.06%)
May 23, 2012	9.196	9.248	9.184	9.248	8,653	+0.06(+0.63%)
May 22, 2012	9.219	9.289	9.161	9.190	40,132	-0.03(-0.32%)
May 21, 2012	9.236	9.248	9.201	9.219	15,731	+0.00(+0.00%)
May 18, 2012	9.184	9.231	9.184	9.219	30,925	+0.02(+0.19%)
May 17, 2012	9.161	9.201	9.155	9.201	26,111	+0.02(+0.25%)
May 16, 2012	9.213	9.242	9.161	9.178	23,534	+0.01(+0.06%)
May 15, 2012	9.219	9.225	9.161	9.172	36,482	-0.02(-0.19%)
May 14, 2012	9.225	9.265	9.184	9.190	16,326	-0.06(-0.69%)
May 11, 2012	9.294	9.294	9.225	9.254	48,459	-0.03(-0.31%)
May 10, 2012	9.294	9.306	9.265	9.283	13,723	+0.02(+0.25%)
May 09, 2012	9.271	9.283	9.248	9.260	28,945	+0.00(+0.00%)
May 08, 2012	9.265	9.300	9.242	9.260	34,276	-0.03(-0.31%)
May 07, 2012	9.219	9.304	9.219	9.289	50,248	+0.05(+0.50%)
May 04, 2012	9.207	9.254	9.190	9.242	20,666	+0.00(+0.00%)
May 03, 2012	9.201	9.260	9.190	9.242	25,495	+0.03(+0.38%)
May 02, 2012	9.207	9.260	9.184	9.207	17,360	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.