Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	701.35	709.03	699.19	707.87	103,053	+8.48(+1.21%)
May 30, 2017	696.71	700.98	693.34	699.40	43,977	+4.37(+0.63%)
May 26, 2017	695.92	699.90	691.24	695.03	75,936	-3.74(-0.54%)
May 25, 2017	701.45	704.93	697.66	698.77	79,881	-2.11(-0.30%)
May 24, 2017	687.60	702.35	683.34	700.87	146,317	+17.53(+2.57%)
May 23, 2017	684.45	688.13	681.50	683.34	60,025	-1.11(-0.16%)
May 22, 2017	682.60	688.60	679.76	684.45	46,998	-0.26(-0.04%)
May 19, 2017	681.71	694.24	681.71	684.71	63,801	+3.58(+0.53%)
May 18, 2017	671.81	686.60	664.12	681.13	114,016	+8.85(+1.32%)
May 17, 2017	677.34	685.29	671.28	672.28	73,177	-8.85(-1.30%)
May 16, 2017	691.76	692.03	677.86	681.13	142,281	-8.00(-1.16%)
May 15, 2017	681.23	691.08	681.23	689.13	117,317	+8.11(+1.19%)
May 12, 2017	679.39	682.81	675.65	681.02	96,734	-3.68(-0.54%)
May 11, 2017	675.49	687.18	666.97	684.71	122,671	+9.06(+1.34%)
May 10, 2017	671.23	676.60	658.07	675.65	200,123	+9.00(+1.35%)
May 09, 2017	672.97	676.34	661.80	666.65	119,255	-7.27(-1.08%)
May 08, 2017	681.76	687.87	672.81	673.91	63,878	-8.63(-1.26%)
May 05, 2017	680.44	690.13	675.92	682.55	76,647	+1.26(+0.19%)
May 04, 2017	677.71	681.71	671.60	681.29	109,924	+3.37(+0.50%)
May 03, 2017	690.29	691.53	671.28	677.92	194,573	-16.16(-2.33%)
May 02, 2017	726.04	735.51	687.78	694.08	331,035	-60.07(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.