Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
27.85
28.10
27.54
27.55
1,891,836
-0.40(-1.43%)
May 30, 2013
28.16
28.27
27.87
27.95
1,098,649
-0.17(-0.62%)
May 29, 2013
27.71
28.23
27.61
28.12
1,225,056
+0.22(+0.80%)
May 28, 2013
28.40
28.47
27.83
27.90
1,963,237
+0.05(+0.17%)
May 24, 2013
27.74
27.88
27.32
27.85
994,335
-0.22(-0.80%)
May 23, 2013
27.33
28.11
27.19
28.08
1,644,642
+0.36(+1.30%)
May 22, 2013
28.42
28.79
27.60
27.72
2,054,882
-0.70(-2.46%)
May 21, 2013
28.62
29.40
28.41
28.42
1,814,338
-0.08(-0.27%)
May 20, 2013
28.34
28.84
28.34
28.49
1,505,056
+0.12(+0.41%)
May 17, 2013
27.67
28.58
27.20
28.38
4,005,667
+0.52(+1.88%)
May 16, 2013
28.11
28.55
27.79
27.85
1,405,212
-0.49(-1.71%)
May 15, 2013
28.47
28.75
28.05
28.34
937,450
-0.17(-0.58%)
May 13, 2013
28.89
29.07
28.29
28.50
3,068,759
-0.52(-1.81%)
May 10, 2013
27.67
29.19
27.48
29.03
4,619,413
+1.48(+5.36%)
May 09, 2013
27.02
27.67
26.75
27.55
2,326,431
+0.56(+2.09%)
May 08, 2013
26.82
27.03
26.51
26.99
1,332,784
+0.23(+0.87%)
May 07, 2013
27.06
27.25
26.58
26.75
1,891,053
-0.19(-0.72%)
May 06, 2013
27.08
27.29
26.81
26.95
1,547,411
-0.09(-0.32%)
May 03, 2013
26.69
27.08
26.09
27.04
2,393,164
+0.94(+3.61%)
May 02, 2013
26.32
26.56
26.05
26.09
2,884,293
-0.09(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.