Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.95	40.97	39.57	39.68	1,064,103	-1.05(-2.58%)
May 30, 2017	40.35	40.79	40.20	40.73	712,786	+0.17(+0.42%)
May 26, 2017	39.50	40.61	38.90	40.56	857,801	+0.87(+2.19%)
May 25, 2017	40.11	40.51	39.32	39.69	1,029,231	-0.22(-0.55%)
May 24, 2017	40.61	40.61	39.45	39.91	720,299	-0.54(-1.33%)
May 23, 2017	41.11	41.85	40.06	40.45	1,389,593	-0.69(-1.68%)
May 22, 2017	39.12	41.40	38.80	41.14	1,761,365	+2.75(+7.16%)
May 19, 2017	37.50	38.98	37.25	38.39	1,064,571	+1.30(+3.50%)
May 18, 2017	36.14	37.49	35.10	37.09	1,107,000	+0.91(+2.52%)
May 17, 2017	38.01	38.30	36.05	36.18	1,748,555	-2.57(-6.63%)
May 16, 2017	38.56	38.83	38.13	38.75	1,135,752	+0.43(+1.12%)
May 15, 2017	37.61	38.62	37.50	38.32	975,150	+0.80(+2.13%)
May 12, 2017	37.45	37.75	36.71	37.52	633,510	+0.10(+0.27%)
May 11, 2017	37.31	37.79	36.45	37.42	966,021	-0.13(-0.35%)
May 10, 2017	38.23	38.67	37.48	37.55	970,021	-0.31(-0.82%)
May 09, 2017	36.50	37.90	36.35	37.86	1,531,431	+1.62(+4.47%)
May 08, 2017	36.47	36.95	36.17	36.24	1,240,383	-0.37(-1.01%)
May 05, 2017	36.11	36.65	35.00	36.61	1,925,934	+0.88(+2.46%)
May 04, 2017	36.00	37.01	34.58	35.73	3,783,277	-0.43(-1.19%)
May 03, 2017	40.54	36.74	33.00	36.16	12,149,955	-4.38(-10.80%)
May 02, 2017	41.98	42.35	40.18	40.54	3,249,489	-1.81(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.