Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	123.12	125.75	120.89	125.67	1,840,900	+3.27(+2.67%)
May 28, 2020	120.30	127.44	120.30	122.40	2,434,327	+1.19(+0.98%)
May 27, 2020	121.18	122.50	114.19	121.21	2,156,758	+0.10(+0.08%)
May 26, 2020	120.45	124.10	120.10	121.11	2,225,368	+2.74(+2.31%)
May 22, 2020	113.71	120.16	113.68	118.37	1,843,900	+5.22(+4.61%)
May 21, 2020	111.60	117.27	111.16	113.15	1,990,948	+2.02(+1.82%)
May 20, 2020	111.88	113.94	110.98	111.13	726,568	+1.76(+1.61%)
May 19, 2020	108.61	113.34	108.01	109.37	883,906	+0.83(+0.76%)
May 18, 2020	107.50	109.81	106.75	108.54	827,870	+3.43(+3.26%)
May 15, 2020	105.64	107.73	103.01	105.11	2,308,300	-4.37(-3.99%)
May 14, 2020	105.97	109.73	103.40	109.48	1,460,784	+1.11(+1.02%)
May 13, 2020	108.60	113.39	106.41	108.37	1,765,177	-2.59(-2.33%)
May 12, 2020	113.55	117.21	110.44	110.96	1,154,704	-1.28(-1.14%)
May 11, 2020	109.83	113.73	109.02	112.24	1,757,851	+1.46(+1.32%)
May 08, 2020	113.35	116.98	105.24	110.78	2,962,300	+11.81(+11.93%)
May 07, 2020	98.88	101.06	97.34	98.97	1,049,934	+2.65(+2.75%)
May 06, 2020	96.30	99.00	94.75	96.32	917,746	+1.87(+1.98%)
May 05, 2020	93.55	95.83	93.25	94.45	1,452,324	+2.27(+2.46%)
May 04, 2020	92.70	93.00	91.08	92.18	873,333	-0.46(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.