Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.92	45.95	45.85	45.90	11,041,069	+0.00(+0.00%)
May 30, 2018	45.93	45.97	45.87	45.90	118,263	-0.18(-0.40%)
May 29, 2018	45.85	46.12	45.80	46.08	10,890,153	+0.36(+0.78%)
May 25, 2018		45.72	45.72	45.72	0	+0.16(+0.35%)
May 24, 2018	45.55	45.62	45.55	45.56	100,986	+0.08(+0.17%)
May 23, 2018	45.43	45.53	45.43	45.48	92,130	+0.11(+0.25%)
May 22, 2018	45.33	45.37	45.33	45.37	97,309	-0.00(-0.01%)
May 21, 2018	45.31	45.38	45.30	45.37	86,702	+0.03(+0.07%)
May 18, 2018	45.31	45.37	45.31	45.34	175,503	+0.12(+0.27%)
May 17, 2018	45.26	45.29	45.22	45.22	74,787	-0.01(-0.02%)
May 16, 2018	45.33	45.33	45.22	45.23	353,038	-0.06(-0.14%)
May 15, 2018	45.34	45.36	45.26	45.29	101,435	-0.16(-0.35%)
May 14, 2018	45.44	45.48	45.44	45.45	124,402	-0.06(-0.13%)
May 11, 2018	45.49	45.51	45.47	45.51	89,652	+0.00(+0.00%)
May 10, 2018	45.50	45.53	45.48	45.51	88,938	+0.07(+0.15%)
May 09, 2018	45.44	45.49	45.44	45.44	115,675	-0.07(-0.15%)
May 08, 2018	45.50	45.55	45.49	45.51	147,711	-0.07(-0.15%)
May 07, 2018	45.58	45.59	45.54	45.58	137,676	+0.00(+0.00%)
May 04, 2018	45.61	45.61	45.54	45.58	82,309	+0.02(+0.04%)
May 03, 2018	45.56	45.62	45.55	45.56	144,946	+0.06(+0.13%)
May 02, 2018	45.48	45.53	45.47	45.50	181,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.