Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.17	33.17	33.07	33.07	12,104	+0.30(+0.92%)
May 28, 2009	32.84	32.87	32.77	32.77	6,886	-0.19(-0.57%)
May 27, 2009	32.91	32.96	32.72	32.96	2,748	+0.00(+0.00%)
May 26, 2009	32.96	33.05	32.92	32.96	11,261	-0.18(-0.53%)
May 22, 2009	33.10	33.13	33.10	33.13	1,163	+0.35(+1.05%)
May 21, 2009	32.79	32.80	32.79	32.79	2,086	+0.03(+0.09%)
May 20, 2009	32.71	32.85	32.70	32.76	1,486	+0.33(+1.01%)
May 19, 2009	32.32	32.43	32.25	32.43	1,996	+0.14(+0.44%)
May 18, 2009	32.30	32.31	32.25	32.29	3,080	+0.20(+0.62%)
May 15, 2009	32.33	32.33	32.09	32.09	13,230	-0.24(-0.76%)
May 14, 2009	32.24	32.33	32.17	32.33	1,853	+0.04(+0.12%)
May 13, 2009	32.30	32.30	32.30	32.30	1,486	-0.13(-0.41%)
May 12, 2009	32.17	32.43	32.16	32.43	1,146	+0.20(+0.61%)
May 11, 2009	32.20	32.25	32.20	32.23	8,713	+0.26(+0.82%)
May 08, 2009	31.85	32.10	31.85	31.97	4,566	+0.37(+1.17%)
May 07, 2009	31.88	31.88	31.59	31.60	2,333	+0.04(+0.14%)
May 06, 2009	31.55	31.55	31.55	31.55	2,655	-0.16(-0.50%)
May 05, 2009	31.71	31.71	31.71	31.71	477	+0.02(+0.06%)
May 04, 2009	31.68	31.69	31.66	31.69	500	+0.42(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.