Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.79	28.80	28.71	28.79	10,087	+0.10(+0.36%)
May 28, 2015	28.60	28.72	28.56	28.69	21,026	+0.00(+0.00%)
May 27, 2015	28.65	28.72	28.63	28.69	71,195	-0.09(-0.33%)
May 26, 2015	28.79	28.88	28.73	28.78	27,894	-0.33(-1.12%)
May 22, 2015	29.14	29.11	29.11	29.11	60,683	-0.15(-0.50%)
May 21, 2015	29.23	29.30	29.23	29.25	16,141	+0.04(+0.13%)
May 20, 2015	29.22	29.31	29.14	29.21	23,438	-0.11(-0.39%)
May 19, 2015	29.34	29.38	29.28	29.33	240,298	-0.30(-1.02%)
May 18, 2015	29.69	29.82	29.57	29.63	42,423	-0.20(-0.68%)
May 15, 2015	29.68	29.87	29.68	29.83	11,868	+0.04(+0.15%)
May 14, 2015	29.79	29.84	29.74	29.79	11,344	+0.09(+0.29%)
May 13, 2015	29.67	29.76	29.67	29.71	45,847	+0.23(+0.79%)
May 12, 2015	29.46	29.50	29.41	29.47	7,274	+0.20(+0.69%)
May 11, 2015	29.29	29.32	29.27	29.27	13,942	-0.21(-0.70%)
May 08, 2015	29.34	29.48	29.34	29.48	14,243	+0.02(+0.06%)
May 07, 2015	29.50	29.50	29.40	29.46	22,370	-0.16(-0.54%)
May 06, 2015	29.51	29.66	29.51	29.62	13,680	+0.24(+0.80%)
May 05, 2015	29.27	29.42	29.25	29.38	49,866	+0.09(+0.32%)
May 04, 2015	29.21	29.31	29.18	29.29	40,738	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.