Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
23.16
23.16
22.89
22.92
101,844
-0.33(-1.43%)
May 30, 2013
23.33
23.43
23.09
23.25
40,742
-0.26(-1.11%)
May 29, 2013
23.50
23.59
23.44
23.51
125,796
+0.05(+0.22%)
May 28, 2013
23.64
23.70
23.42
23.46
145,577
-0.18(-0.74%)
May 24, 2013
23.57
23.69
23.53
23.63
97,811
-0.55(-2.26%)
May 23, 2013
24.08
24.26
23.93
24.18
73,605
+0.28(+1.17%)
May 22, 2013
24.19
24.49
23.85
23.90
133,736
-0.28(-1.18%)
May 21, 2013
24.12
24.28
24.00
24.19
41,504
+0.01(+0.02%)
May 20, 2013
24.04
24.26
24.04
24.18
419,482
+0.21(+0.87%)
May 17, 2013
23.98
24.16
23.90
23.97
287,467
-0.57(-2.33%)
May 16, 2013
24.77
24.78
24.52
24.54
139,979
-0.40(-1.62%)
May 15, 2013
24.99
24.99
24.86
24.95
105,296
-0.20(-0.78%)
May 13, 2013
25.26
25.29
25.10
25.14
109,931
-0.12(-0.46%)
May 10, 2013
25.30
25.30
25.09
25.26
58,627
-0.16(-0.61%)
May 09, 2013
25.57
25.61
25.26
25.42
39,730
-0.10(-0.38%)
May 08, 2013
25.38
25.53
25.30
25.51
357,009
-0.03(-0.13%)
May 07, 2013
25.60
25.60
25.41
25.55
99,253
+0.03(+0.10%)
May 06, 2013
25.30
25.54
25.30
25.52
217,574
+0.20(+0.77%)
May 03, 2013
25.29
25.38
25.29
25.32
107,711
-0.05(-0.20%)
May 02, 2013
25.24
25.40
25.23
25.38
181,729
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.