Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.77	27.78	27.72	27.78	49,248	+0.06(+0.21%)
May 29, 2014	27.74	27.77	27.63	27.72	50,596	-0.09(-0.33%)
May 28, 2014	27.81	27.83	27.74	27.81	75,407	+0.06(+0.21%)
May 27, 2014	27.80	27.80	27.70	27.75	26,124	-0.09(-0.33%)
May 23, 2014		27.84	27.84	27.84	0	+0.11(+0.39%)
May 22, 2014	27.72	27.79	27.67	27.73	30,053	+0.01(+0.03%)
May 21, 2014	27.68	27.74	27.60	27.72	32,232	-0.01(-0.05%)
May 20, 2014	27.89	27.89	27.55	27.74	49,828	-0.53(-1.86%)
May 19, 2014	28.23	28.31	28.09	28.26	12,966	-0.12(-0.42%)
May 16, 2014	28.40	28.44	28.33	28.38	23,638	+0.01(+0.05%)
May 15, 2014	28.52	28.52	28.23	28.37	46,896	-0.17(-0.60%)
May 14, 2014	28.53	28.60	28.50	28.54	18,201	+0.12(+0.42%)
May 13, 2014	28.46	28.53	28.40	28.42	19,068	+0.13(+0.46%)
May 12, 2014	28.10	28.32	28.02	28.29	199,490	+0.30(+1.06%)
May 09, 2014	28.14	28.20	27.95	27.99	58,575	-0.34(-1.20%)
May 08, 2014	28.27	28.39	28.21	28.33	25,463	-0.22(-0.76%)
May 07, 2014	28.49	28.58	28.43	28.55	32,927	+0.04(+0.14%)
May 06, 2014	28.41	28.72	28.41	28.51	50,937	-0.11(-0.37%)
May 05, 2014	28.47	28.65	28.41	28.62	91,301	-0.11(-0.39%)
May 02, 2014	28.61	28.75	28.58	28.73	94,191	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.