Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.80	24.97	24.64	24.78	104,358	+0.06(+0.24%)
May 28, 2015	24.75	24.90	24.69	24.72	61,976	-0.26(-1.04%)
May 27, 2015	25.06	25.06	24.84	24.98	194,962	-0.12(-0.47%)
May 26, 2015	25.43	25.43	25.07	25.10	103,961	-0.29(-1.13%)
May 22, 2015		25.38	25.38	25.38	0	-0.08(-0.31%)
May 21, 2015	25.35	25.51	25.17	25.46	30,753	+0.18(+0.73%)
May 20, 2015	25.35	25.40	25.21	25.28	38,045	-0.13(-0.52%)
May 19, 2015	25.55	25.55	25.36	25.41	45,761	-0.23(-0.91%)
May 18, 2015	25.68	25.77	25.50	25.64	21,202	-0.20(-0.78%)
May 15, 2015	25.82	25.94	25.69	25.84	26,658	-0.08(-0.33%)
May 14, 2015	26.04	26.04	25.82	25.93	45,901	+0.16(+0.61%)
May 13, 2015	25.70	25.88	25.68	25.77	24,799	+0.37(+1.46%)
May 12, 2015	25.47	25.49	25.29	25.40	13,416	+0.03(+0.10%)
May 11, 2015	25.47	25.51	25.30	25.38	16,336	-0.44(-1.69%)
May 08, 2015	25.81	25.91	25.66	25.81	8,761	+0.16(+0.64%)
May 07, 2015	25.68	25.69	25.52	25.65	18,347	-0.27(-1.03%)
May 06, 2015	26.08	26.08	25.79	25.92	17,075	-0.33(-1.26%)
May 05, 2015	26.23	26.31	26.12	26.25	10,718	+0.03(+0.12%)
May 04, 2015	26.16	26.24	26.14	26.21	45,807	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.