Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	90.93	92.58	90.59	91.12	1,825,065	+0.12(+0.13%)
May 30, 2013	89.93	91.75	89.82	91.00	1,595,792	+0.19(+0.21%)
May 29, 2013	91.55	93.40	90.39	90.81	3,686,109	-0.99(-1.08%)
May 28, 2013	93.31	96.25	88.81	91.80	11,535,325	+7.33(+8.68%)
May 24, 2013	74.30	87.50	73.25	84.47	10,383,614	+9.80(+13.12%)
May 23, 2013	74.78	74.89	73.86	74.67	652,291	-0.15(-0.20%)
May 22, 2013	75.83	77.01	74.51	74.82	871,930	-0.71(-0.94%)
May 21, 2013	75.42	76.43	74.40	75.53	1,035,670	+0.15(+0.20%)
May 20, 2013	78.04	78.69	75.18	75.38	1,113,303	-2.79(-3.57%)
May 17, 2013	75.43	78.37	74.72	78.17	1,428,714	+2.42(+3.19%)
May 16, 2013	76.65	76.91	75.67	75.75	724,410	-0.58(-0.76%)
May 15, 2013	77.17	77.36	75.60	76.33	854,081	+0.44(+0.58%)
May 13, 2013	73.59	76.07	73.46	75.89	1,427,283	+2.37(+3.22%)
May 10, 2013	72.89	74.01	72.25	73.52	2,889,503	+0.78(+1.07%)
May 09, 2013	73.78	74.09	72.33	72.74	1,267,047	-1.12(-1.52%)
May 08, 2013	74.04	74.63	73.59	73.86	713,719	-0.21(-0.28%)
May 07, 2013	73.43	74.47	73.43	74.07	725,895	+0.65(+0.89%)
May 06, 2013	73.97	74.14	73.40	73.42	835,868	-0.26(-0.35%)
May 03, 2013	73.21	73.75	72.15	73.68	1,228,639	+1.53(+2.12%)
May 02, 2013	74.42	74.88	71.99	72.15	1,828,710	-1.54(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.