Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	240.36	241.70	236.50	238.77	1,395,498	-2.96(-1.22%)
May 28, 2015	241.54	246.01	238.12	241.73	2,645,713	+2.61(+1.09%)
May 27, 2015	236.00	239.16	235.20	239.12	2,389,990	+3.81(+1.62%)
May 26, 2015	237.97	239.00	233.17	235.31	2,044,177	-2.22(-0.93%)
May 22, 2015	233.17	237.53	237.53	237.53	1,945,300	+4.26(+1.83%)
May 21, 2015	229.26	235.00	228.50	233.27	1,719,327	+4.80(+2.10%)
May 20, 2015	228.79	229.63	225.66	228.47	1,360,291	+0.82(+0.36%)
May 19, 2015	225.16	227.86	224.01	227.65	1,267,599	+2.22(+0.98%)
May 18, 2015	224.37	228.49	224.00	225.43	1,220,604	+0.80(+0.36%)
May 15, 2015	222.91	224.63	221.61	224.63	1,181,189	+1.81(+0.81%)
May 14, 2015	221.27	222.87	219.74	222.82	931,397	+2.92(+1.33%)
May 13, 2015	222.97	223.19	219.30	219.90	1,391,388	-3.06(-1.37%)
May 12, 2015	222.79	223.75	219.58	222.96	1,691,380	-0.83(-0.37%)
May 11, 2015	222.27	224.97	222.05	223.79	1,282,880	+1.91(+0.86%)
May 08, 2015	221.42	222.67	219.01	221.88	1,282,841	+3.63(+1.66%)
May 07, 2015	215.43	220.16	213.84	218.25	1,295,108	+1.99(+0.92%)
May 06, 2015	219.85	220.09	214.03	216.26	1,113,699	-2.98(-1.36%)
May 05, 2015	223.69	224.53	216.94	219.24	2,021,024	-3.62(-1.62%)
May 04, 2015	223.17	225.03	220.88	222.86	1,627,467	-0.16(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.