Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.86	174.43	171.55	173.88	156,258	+1.19(+0.69%)
May 28, 2020	172.99	175.29	172.34	172.69	169,208	-0.08(-0.05%)
May 27, 2020	172.13	172.77	168.66	172.77	145,295	+1.48(+0.86%)
May 26, 2020	174.01	174.04	171.08	171.29	163,341	+0.73(+0.43%)
May 22, 2020	169.94	170.70	169.25	170.55	126,228	+0.46(+0.27%)
May 21, 2020	171.54	172.07	169.48	170.09	94,741	-1.40(-0.82%)
May 20, 2020	170.66	171.77	170.57	171.49	102,987	+3.22(+1.91%)
May 19, 2020	169.18	170.69	168.28	168.28	112,638	-1.10(-0.65%)
May 18, 2020	168.54	170.21	168.17	169.38	138,445	+4.09(+2.48%)
May 15, 2020	162.49	165.31	162.16	165.28	79,112	+1.15(+0.70%)
May 14, 2020	160.91	164.15	159.72	164.13	269,224	+1.59(+0.98%)
May 13, 2020	164.76	165.93	160.74	162.54	181,066	-2.15(-1.31%)
May 12, 2020	168.89	169.12	164.69	164.69	152,124	-3.49(-2.07%)
May 11, 2020	166.07	169.03	165.93	168.18	198,342	+0.93(+0.55%)
May 08, 2020	166.61	167.43	166.04	167.25	106,760	+2.17(+1.32%)
May 07, 2020	164.88	165.87	164.58	165.08	116,742	+2.17(+1.33%)
May 06, 2020	163.97	164.59	162.89	162.91	116,222	-0.11(-0.07%)
May 05, 2020	162.93	164.74	162.53	163.01	187,858	+1.84(+1.14%)
May 04, 2020	159.00	161.17	158.43	161.17	121,920	+1.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.