Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.29	30.29	30.12	30.12	10,103	-0.15(-0.50%)
May 23, 2011	30.29	30.29	30.14	30.27	6,497	-0.42(-1.38%)
May 20, 2011	30.76	30.76	30.63	30.69	3,316	-0.21(-0.67%)
May 19, 2011	31.05	31.05	30.71	30.90	10,959	+0.04(+0.13%)
May 18, 2011	30.37	30.89	30.37	30.86	14,686	+0.50(+1.65%)
May 17, 2011	30.43	30.49	30.15	30.36	22,689	-0.32(-1.05%)
May 16, 2011	30.85	30.99	30.68	30.68	12,301	-0.27(-0.86%)
May 13, 2011	31.15	31.15	30.93	30.94	8,482	-0.23(-0.74%)
May 12, 2011	30.89	31.29	30.77	31.17	7,547	+0.12(+0.38%)
May 11, 2011	31.30	31.30	30.89	31.06	10,678	-0.24(-0.75%)
May 10, 2011	31.02	31.29	31.02	31.29	64,498	+0.33(+1.07%)
May 09, 2011	30.52	30.96	30.52	30.96	8,699	+0.32(+1.05%)
May 06, 2011	30.87	30.97	30.60	30.64	8,964	+0.12(+0.41%)
May 05, 2011	30.48	30.72	30.33	30.52	7,762	-0.20(-0.65%)
May 04, 2011	30.91	30.91	30.48	30.72	7,289	-0.02(-0.07%)
May 03, 2011	31.18	31.18	30.74	30.74	13,245	-0.49(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.