Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.14	52.16	51.45	52.12	17,810	-0.08(-0.16%)
May 30, 2017	52.37	52.37	52.19	52.20	10,452	-0.33(-0.62%)
May 26, 2017	52.52	52.55	52.32	52.53	12,362	-0.04(-0.07%)
May 25, 2017	52.72	52.85	52.34	52.57	15,915	+0.07(+0.13%)
May 24, 2017	52.49	52.76	52.36	52.50	12,416	+0.02(+0.03%)
May 23, 2017	52.51	52.54	52.11	52.48	11,251	+0.18(+0.34%)
May 22, 2017	52.02	52.36	52.02	52.30	18,292	+0.38(+0.73%)
May 19, 2017	51.72	52.16	51.72	51.92	19,966	+0.24(+0.46%)
May 18, 2017	51.44	51.74	51.29	51.68	9,992	+0.01(+0.03%)
May 17, 2017	52.04	52.17	51.48	51.67	29,339	-1.09(-2.07%)
May 16, 2017	52.94	52.94	52.62	52.76	11,479	-0.11(-0.20%)
May 15, 2017	52.74	53.06	52.74	52.87	16,607	+0.31(+0.59%)
May 12, 2017	52.88	52.88	52.50	52.56	30,020	-0.43(-0.81%)
May 11, 2017	53.22	53.22	52.66	52.99	16,927	-0.53(-1.00%)
May 10, 2017	53.18	53.56	53.18	53.52	20,291	+0.33(+0.63%)
May 09, 2017	53.14	53.34	53.07	53.19	13,311	+0.14(+0.27%)
May 08, 2017	53.19	53.25	52.92	53.05	14,291	-0.18(-0.33%)
May 05, 2017	53.02	53.23	52.87	53.22	16,587	+0.34(+0.63%)
May 04, 2017	53.16	53.16	52.53	52.89	16,663	-0.11(-0.21%)
May 03, 2017	53.04	53.18	52.79	53.00	15,717	-0.31(-0.57%)
May 02, 2017	53.45	53.51	53.18	53.31	19,047	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.