Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.80	76.87	76.58	76.67	23,396	+0.01(+0.01%)
May 28, 2015	76.77	76.77	76.58	76.66	10,768	-0.15(-0.19%)
May 27, 2015	76.71	76.81	76.54	76.81	15,319	+0.08(+0.11%)
May 26, 2015	76.42	76.73	76.41	76.72	35,981	+0.40(+0.53%)
May 22, 2015	76.37	76.32	76.32	76.32	53,352	-0.07(-0.10%)
May 21, 2015	76.28	76.43	76.25	76.40	14,099	+0.21(+0.27%)
May 20, 2015	76.23	76.35	75.90	76.19	19,926	+0.10(+0.13%)
May 19, 2015	76.02	76.27	76.00	76.09	35,068	-0.24(-0.31%)
May 18, 2015	76.72	76.72	76.20	76.33	28,921	-0.39(-0.51%)
May 15, 2015	76.52	76.88	76.43	76.72	17,237	+0.38(+0.50%)
May 14, 2015	76.29	76.38	76.25	76.34	12,280	+0.25(+0.33%)
May 13, 2015	76.37	76.52	76.08	76.08	12,955	-0.11(-0.14%)
May 12, 2015	76.23	76.34	76.02	76.19	47,058	+0.02(+0.02%)
May 11, 2015	76.79	76.79	76.07	76.17	26,255	-0.66(-0.86%)
May 08, 2015	77.10	77.10	76.81	76.84	11,094	+0.14(+0.19%)
May 07, 2015	76.43	76.72	76.35	76.70	223,662	+0.48(+0.63%)
May 06, 2015	76.67	76.67	76.17	76.22	13,662	-0.27(-0.35%)
May 05, 2015	76.73	76.78	76.38	76.49	10,508	-0.06(-0.08%)
May 04, 2015	76.92	76.95	76.55	76.55	22,879	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.