Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.33	88.61	88.29	88.60	81,087	+0.25(+0.29%)
May 30, 2019	87.90	88.34	87.90	88.34	54,622	+0.38(+0.43%)
May 29, 2019	87.99	88.11	87.84	87.96	33,290	+0.13(+0.15%)
May 28, 2019	87.74	88.19	87.74	87.83	89,900	-0.09(-0.11%)
May 24, 2019	87.87	87.93	87.74	87.92	17,545	+0.24(+0.28%)
May 23, 2019	87.52	87.86	87.52	87.68	22,614	+0.05(+0.06%)
May 22, 2019	87.34	87.71	87.34	87.63	21,465	+0.17(+0.19%)
May 21, 2019	87.52	87.57	87.38	87.46	18,222	-0.05(-0.06%)
May 20, 2019	87.70	87.70	87.48	87.51	14,263	-0.07(-0.08%)
May 17, 2019	87.56	87.80	87.56	87.58	20,390	-0.08(-0.09%)
May 16, 2019	87.64	87.77	87.60	87.65	18,532	+0.02(+0.02%)
May 15, 2019	87.80	87.80	87.52	87.63	28,850	+0.12(+0.13%)
May 14, 2019	87.58	87.61	87.51	87.52	17,949	-0.03(-0.03%)
May 13, 2019	87.52	87.60	87.44	87.54	26,418	+0.04(+0.05%)
May 10, 2019	87.42	87.51	87.38	87.50	13,870	+0.05(+0.06%)
May 09, 2019	87.53	87.53	87.32	87.45	18,787	+0.02(+0.02%)
May 08, 2019	87.53	88.08	87.32	87.43	57,562	-0.14(-0.16%)
May 07, 2019	87.53	87.64	87.48	87.58	47,905	+0.06(+0.07%)
May 06, 2019	87.47	87.56	87.44	87.52	26,950	+0.08(+0.10%)
May 03, 2019	87.16	87.47	87.16	87.43	61,052	+0.31(+0.36%)
May 02, 2019	87.33	87.44	87.09	87.12	28,503	-0.31(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.