Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
148.29
150.38
147.81
148.66
394,559
+2.01(+1.37%)
May 23, 2011
146.43
147.62
146.16
146.65
337,758
-2.13(-1.43%)
May 20, 2011
149.25
149.64
147.87
148.78
461,056
-1.08(-0.72%)
May 19, 2011
151.09
151.09
148.94
149.86
216,845
-0.13(-0.09%)
May 18, 2011
146.95
151.32
146.82
149.99
492,825
+3.81(+2.61%)
May 17, 2011
146.09
146.84
145.08
146.18
554,936
-0.26(-0.18%)
May 16, 2011
147.30
149.78
146.32
146.44
368,022
-1.04(-0.71%)
May 13, 2011
148.43
149.34
146.17
147.48
421,930
-2.07(-1.38%)
May 12, 2011
148.14
150.83
146.86
149.55
257,536
+1.78(+1.20%)
May 11, 2011
150.65
150.65
147.19
147.77
315,473
-2.54(-1.69%)
May 10, 2011
148.03
150.93
147.85
150.31
274,624
+1.98(+1.33%)
May 09, 2011
148.32
149.47
146.57
148.34
220,471
+1.91(+1.31%)
May 06, 2011
147.13
149.10
145.04
146.42
464,343
+0.52(+0.36%)
May 05, 2011
148.08
149.40
145.17
145.90
663,881
-5.34(-3.53%)
May 04, 2011
153.48
153.48
149.17
151.25
434,637
-4.02(-2.59%)
May 03, 2011
157.05
157.57
154.24
155.26
310,687
-1.82(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.