Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
121.05
121.19
119.32
119.45
374,841
-3.79(-3.07%)
May 29, 2014
122.95
123.27
122.34
123.24
151,194
-0.52(-0.42%)
May 28, 2014
124.25
124.72
123.63
123.77
191,316
+0.47(+0.39%)
May 27, 2014
124.58
125.04
122.87
123.29
230,683
-0.06(-0.05%)
May 23, 2014
124.88
123.36
123.36
123.36
248,971
+0.80(+0.65%)
May 22, 2014
122.27
123.37
121.97
122.55
164,012
+1.64(+1.36%)
May 21, 2014
120.93
121.32
120.60
120.91
178,879
+2.30(+1.93%)
May 20, 2014
119.04
119.04
118.26
118.62
80,166
-0.88(-0.74%)
May 19, 2014
119.60
119.87
119.02
119.50
89,636
-0.01(-0.01%)
May 16, 2014
119.08
119.84
119.00
119.51
146,488
+0.92(+0.78%)
May 15, 2014
117.91
118.60
117.59
118.59
110,688
-0.25(-0.21%)
May 14, 2014
119.36
119.75
118.78
118.84
152,607
+0.34(+0.29%)
May 13, 2014
117.62
119.05
117.56
118.50
212,843
+1.70(+1.46%)
May 12, 2014
116.50
117.15
116.28
116.80
175,131
+1.14(+0.99%)
May 09, 2014
115.69
115.78
115.29
115.65
86,937
+0.61(+0.53%)
May 08, 2014
115.12
115.60
114.72
115.04
153,335
+1.09(+0.95%)
May 07, 2014
113.19
114.34
113.08
113.95
205,220
-0.18(-0.16%)
May 06, 2014
113.42
114.66
113.42
114.13
99,847
+0.57(+0.50%)
May 05, 2014
113.54
113.93
113.23
113.56
177,363
-1.29(-1.12%)
May 02, 2014
114.70
115.22
114.09
114.85
112,594
-0.04(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.