Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
114.15
114.39
113.11
113.33
315,354
-2.18(-1.89%)
May 28, 2015
115.98
115.98
114.44
115.50
185,895
-2.91(-2.45%)
May 27, 2015
118.30
119.01
117.40
118.41
164,705
+0.41(+0.35%)
May 26, 2015
119.95
119.95
117.50
118.00
254,255
-1.61(-1.35%)
May 22, 2015
119.33
119.61
119.61
119.61
177,714
+2.54(+2.17%)
May 21, 2015
117.71
117.90
116.74
117.07
209,071
+1.58(+1.36%)
May 20, 2015
115.34
115.93
115.08
115.49
116,265
+0.17(+0.15%)
May 19, 2015
116.27
116.45
114.81
115.32
268,548
-0.96(-0.82%)
May 18, 2015
116.25
116.50
115.30
116.28
237,183
-2.76(-2.32%)
May 15, 2015
117.68
119.36
117.51
119.04
209,069
+2.19(+1.87%)
May 14, 2015
117.86
118.29
116.72
116.85
280,891
-2.19(-1.84%)
May 13, 2015
120.07
120.42
118.72
119.04
192,336
-1.23(-1.03%)
May 12, 2015
119.37
120.47
118.90
120.28
155,937
+0.61(+0.51%)
May 11, 2015
120.86
120.96
119.54
119.67
251,573
-1.13(-0.93%)
May 08, 2015
119.70
121.49
119.31
120.79
227,574
+0.92(+0.76%)
May 07, 2015
121.49
121.50
119.38
119.88
382,893
-2.36(-1.93%)
May 06, 2015
123.41
123.50
121.72
122.24
280,013
-0.30(-0.24%)
May 05, 2015
123.44
124.06
122.27
122.54
233,039
-1.66(-1.33%)
May 04, 2015
123.85
124.69
123.55
124.19
158,227
-0.09(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.