Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
91.96
92.89
91.38
91.81
300,010
-1.17(-1.26%)
May 27, 2016
92.92
92.98
92.98
92.98
203,593
+0.66(+0.72%)
May 26, 2016
92.70
93.33
92.12
92.32
180,128
+0.44(+0.48%)
May 25, 2016
90.97
91.97
90.84
91.88
232,555
+2.50(+2.79%)
May 24, 2016
89.08
89.41
88.63
89.38
350,359
+0.37(+0.41%)
May 23, 2016
89.50
89.88
88.80
89.01
213,619
-0.69(-0.77%)
May 20, 2016
89.71
90.55
89.58
89.71
93,439
+0.68(+0.76%)
May 19, 2016
89.38
89.45
88.26
89.03
287,116
-1.12(-1.24%)
May 18, 2016
91.04
92.05
89.80
90.15
187,866
-1.45(-1.59%)
May 17, 2016
90.64
92.43
90.12
91.60
330,212
+1.19(+1.32%)
May 16, 2016
89.05
90.69
88.84
90.41
196,713
+3.08(+3.53%)
May 13, 2016
88.28
88.72
86.88
87.33
155,416
-2.24(-2.51%)
May 12, 2016
90.67
90.91
88.88
89.58
147,558
-0.52(-0.58%)
May 11, 2016
89.49
91.09
88.51
90.10
181,576
-0.02(-0.03%)
May 10, 2016
87.95
90.39
87.95
90.12
276,203
+3.14(+3.61%)
May 09, 2016
87.89
88.23
86.47
86.98
336,801
-2.50(-2.79%)
May 06, 2016
88.31
90.17
88.05
89.48
258,672
-0.75(-0.83%)
May 05, 2016
90.68
91.31
89.53
90.23
234,631
+0.98(+1.10%)
May 04, 2016
90.31
90.73
88.53
89.24
455,170
-2.22(-2.43%)
May 03, 2016
92.91
92.91
91.43
91.47
210,218
-3.10(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.