Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 58.56 58.99 58.38 58.72 1,386,440 +0.14(+0.23%)
May 29, 2014 58.17 59.20 57.92 58.58 1,731,961 +0.75(+1.29%)
May 28, 2014 57.38 58.14 57.21 57.83 1,611,685 +0.50(+0.87%)
May 27, 2014 57.18 57.54 57.02 57.33 908,229 +0.11(+0.20%)
May 23, 2014 57.19 57.22 57.22 57.22 955,674 +0.06(+0.11%)
May 22, 2014 57.55 57.83 57.14 57.16 529,084 -0.61(-1.06%)
May 21, 2014 58.51 58.51 57.73 57.77 1,049,779 -0.42(-0.71%)
May 20, 2014 57.92 58.23 57.67 58.19 1,380,732 +0.32(+0.56%)
May 19, 2014 57.84 57.91 57.53 57.86 1,092,599 -0.08(-0.14%)
May 16, 2014 57.65 58.05 57.53 57.95 744,278 +0.29(+0.51%)
May 15, 2014 58.35 58.36 57.49 57.65 901,831 -0.94(-1.60%)
May 14, 2014 58.45 58.84 58.23 58.59 1,265,494 +0.18(+0.31%)
May 13, 2014 58.44 58.60 58.16 58.41 1,367,793 +0.04(+0.06%)
May 12, 2014 58.05 58.67 58.05 58.37 944,009 +0.46(+0.79%)
May 09, 2014 58.16 58.48 57.75 57.91 1,247,482 +0.14(+0.23%)
May 08, 2014 57.97 58.32 57.45 57.77 1,302,542 -0.26(-0.44%)
May 07, 2014 57.03 58.06 56.85 58.03 1,853,397 +1.22(+2.15%)
May 06, 2014 56.84 57.21 56.62 56.81 1,315,590 -0.07(-0.12%)
May 05, 2014 57.23 57.34 56.62 56.88 1,975,854 -0.62(-1.09%)
May 02, 2014 56.71 57.58 56.56 57.50 2,425,929 +0.80(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.