Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.424	6.481	6.416	6.470	42,794	+0.05(+0.78%)
May 27, 2004	6.446	6.450	6.401	6.420	79,474	+0.06(+0.94%)
May 26, 2004	6.355	6.381	6.320	6.361	43,667	+0.10(+1.54%)
May 25, 2004	6.283	6.283	6.183	6.264	144,976	+0.15(+2.41%)
May 24, 2004	6.146	6.204	6.113	6.117	52,400	+0.06(+1.02%)
May 21, 2004	6.034	6.096	6.034	6.055	75,108	+0.00(+0.04%)
May 20, 2004	6.105	6.105	6.033	6.053	25,327	-0.08(-1.29%)
May 19, 2004	6.195	6.229	6.132	6.132	330,999	+0.08(+1.32%)
May 18, 2004	5.955	6.051	5.940	6.051	182,530	+0.18(+3.02%)
May 17, 2004	5.920	5.928	5.868	5.874	199,123	-0.23(-3.70%)
May 14, 2004	6.091	6.100	6.022	6.100	79,474	+0.05(+0.89%)
May 13, 2004	5.931	6.049	5.931	6.046	101,308	+0.00(+0.08%)
May 12, 2004	6.011	6.041	5.904	6.041	113,535	+0.04(+0.63%)
May 11, 2004	5.873	6.032	5.872	6.003	256,764	+0.28(+4.96%)
May 10, 2004	5.840	5.860	5.675	5.719	486,455	-0.30(-5.02%)
May 07, 2004	6.208	6.239	5.987	6.022	441,041	-0.28(-4.38%)
May 06, 2004	6.450	6.450	6.277	6.298	64,627	-0.27(-4.05%)
May 05, 2004	6.687	6.703	6.563	6.563	67,247	+0.04(+0.54%)
May 04, 2004	6.464	6.562	6.435	6.528	123,142	+0.19(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.