Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.27
10.39
10.26
10.37
15,828
-0.04(-0.36%)
May 30, 2012
10.41
10.41
10.40
10.41
2,327
-0.13(-1.21%)
May 29, 2012
10.47
10.57
10.47
10.54
3,631
+0.21(+2.01%)
May 25, 2012
10.33
10.35
10.27
10.33
5,093
-0.03(-0.33%)
May 24, 2012
10.34
10.37
10.27
10.36
6,629
+0.00(+0.00%)
May 23, 2012
10.33
10.37
10.16
10.36
20,042
-0.13(-1.23%)
May 22, 2012
10.55
10.66
10.49
10.49
13,771
-0.05(-0.49%)
May 21, 2012
10.21
10.54
10.21
10.54
5,825
+0.34(+3.37%)
May 18, 2012
10.33
10.35
10.17
10.20
28,058
-0.18(-1.71%)
May 17, 2012
10.53
10.53
10.33
10.38
11,065
-0.20(-1.90%)
May 16, 2012
10.63
10.71
10.53
10.58
25,859
-0.04(-0.42%)
May 15, 2012
10.75
10.78
10.59
10.62
25,112
-0.12(-1.11%)
May 14, 2012
10.75
10.82
10.74
10.74
10,911
-0.23(-2.11%)
May 11, 2012
10.87
11.01
10.82
10.97
19,524
+0.02(+0.16%)
May 10, 2012
11.12
11.12
10.95
10.95
13,955
-0.11(-1.01%)
May 09, 2012
11.07
11.13
10.98
11.07
13,205
-0.22(-1.98%)
May 08, 2012
11.43
11.43
11.13
11.29
45,422
-0.19(-1.65%)
May 07, 2012
11.41
11.52
11.41
11.48
18,214
-0.03(-0.30%)
May 04, 2012
11.68
11.69
11.48
11.51
11,083
-0.27(-2.27%)
May 03, 2012
11.90
11.90
11.78
11.78
4,113
-0.15(-1.28%)
May 02, 2012
11.82
11.94
11.81
11.93
4,868
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.