Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.70	27.77	27.40	27.50	283,569	+0.27(+1.01%)
May 27, 2016	27.02	27.23	27.23	27.23	311,050	+0.10(+0.36%)
May 26, 2016	27.12	27.16	27.04	27.13	472,353	-0.16(-0.59%)
May 25, 2016	27.21	27.37	27.21	27.29	265,789	+0.22(+0.81%)
May 24, 2016	26.83	27.11	26.83	27.08	336,054	+0.41(+1.55%)
May 23, 2016	26.78	26.83	26.66	26.66	254,435	-0.29(-1.08%)
May 20, 2016	26.97	27.13	26.91	26.95	538,780	+0.16(+0.60%)
May 19, 2016	26.72	26.82	26.64	26.79	489,770	-0.30(-1.10%)
May 18, 2016	26.89	27.13	26.88	27.09	300,248	+0.37(+1.39%)
May 17, 2016	26.92	26.93	26.71	26.72	168,857	-0.16(-0.60%)
May 16, 2016	26.63	26.92	26.63	26.88	207,676	+0.44(+1.65%)
May 13, 2016	26.55	26.72	26.37	26.45	259,675	-0.46(-1.71%)
May 12, 2016	26.99	27.04	26.71	26.91	234,148	+0.37(+1.40%)
May 11, 2016	26.80	26.86	26.53	26.53	387,876	-0.74(-2.73%)
May 10, 2016	26.87	27.28	26.87	27.28	410,106	+0.88(+3.34%)
May 09, 2016	26.51	26.61	26.35	26.40	364,363	+0.32(+1.24%)
May 06, 2016	25.86	26.12	25.79	26.07	335,753	+0.09(+0.34%)
May 05, 2016	25.86	26.03	25.85	25.98	506,682	+0.27(+1.04%)
May 04, 2016	25.73	25.90	25.68	25.72	1,122,212	-0.14(-0.53%)
May 03, 2016	25.80	25.89	25.68	25.86	301,091	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.