Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	104.90	105.06	103.37	104.96	1,290,701	+0.36(+0.34%)
May 30, 2017	105.26	106.00	104.05	104.60	1,434,015	+0.30(+0.28%)
May 26, 2017	105.56	106.05	104.30	104.31	1,350,390	-1.67(-1.58%)
May 25, 2017	106.58	107.99	104.96	105.98	3,950,338	+4.89(+4.84%)
May 24, 2017	101.27	101.44	99.43	101.08	2,456,551	-0.34(-0.33%)
May 23, 2017	102.04	103.52	101.14	101.42	1,682,812	+0.26(+0.25%)
May 22, 2017	100.42	101.76	100.03	101.17	1,469,728	+1.69(+1.70%)
May 19, 2017	98.19	100.12	95.94	99.47	1,597,954	+1.31(+1.33%)
May 18, 2017	96.95	99.43	96.20	98.16	1,512,663	+1.60(+1.66%)
May 17, 2017	98.16	98.22	96.47	96.56	1,170,437	-1.60(-1.63%)
May 16, 2017	99.03	99.58	97.86	98.16	1,200,029	-1.35(-1.36%)
May 15, 2017	99.27	100.02	99.26	99.51	803,884	+0.30(+0.30%)
May 12, 2017	99.22	99.74	97.60	99.22	894,839	-0.73(-0.73%)
May 11, 2017	100.99	101.66	98.98	99.95	1,075,409	-2.36(-2.30%)
May 10, 2017	101.28	102.43	100.33	102.31	757,822	+0.54(+0.53%)
May 09, 2017	101.82	102.43	101.31	101.76	966,653	+0.37(+0.36%)
May 08, 2017	102.31	102.39	101.23	101.39	532,395	-0.21(-0.20%)
May 05, 2017	100.18	102.00	100.13	101.60	741,695	+1.43(+1.42%)
May 04, 2017	100.52	100.81	99.26	100.18	797,693	+0.25(+0.25%)
May 03, 2017	100.43	100.87	98.88	99.93	721,359	-0.68(-0.68%)
May 02, 2017	99.73	100.63	99.26	100.61	761,694	+1.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.