Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	45.12	45.18	45.10	45.18	995,077	+0.17(+0.38%)
May 30, 2024	44.88	45.02	44.88	45.01	409,760	+0.22(+0.49%)
May 29, 2024	44.86	44.87	44.73	44.79	366,382	-0.20(-0.44%)
May 28, 2024	45.21	45.22	44.96	44.99	362,928	-0.21(-0.46%)
May 24, 2024	45.14	45.20	45.09	45.20	240,266	+0.07(+0.15%)
May 23, 2024	45.29	45.29	45.07	45.13	414,111	-0.15(-0.33%)
May 22, 2024	45.28	45.32	45.22	45.28	285,108	-0.06(-0.13%)
May 21, 2024	45.34	45.34	45.29	45.34	327,693	+0.10(+0.22%)
May 20, 2024	45.26	45.27	45.22	45.24	479,820	-0.05(-0.11%)
May 17, 2024	45.34	45.38	45.25	45.29	402,698	-0.09(-0.20%)
May 16, 2024	45.50	45.51	45.38	45.38	459,863	-0.12(-0.26%)
May 15, 2024	45.42	45.51	45.37	45.50	533,389	+0.34(+0.75%)
May 14, 2024	45.08	45.21	45.08	45.16	359,013	+0.10(+0.22%)
May 13, 2024	45.11	45.13	45.04	45.06	576,361	+0.02(+0.04%)
May 10, 2024	45.05	45.08	44.99	45.04	446,801	-0.10(-0.22%)
May 09, 2024	45.07	45.16	44.99	45.14	458,394	+0.10(+0.22%)
May 08, 2024	45.06	45.07	45.01	45.04	436,489	-0.05(-0.11%)
May 07, 2024	45.15	45.21	45.08	45.09	622,323	+0.04(+0.09%)
May 06, 2024	45.01	45.05	44.96	45.05	483,877	+0.06(+0.13%)
May 03, 2024	45.05	45.05	44.88	44.99	503,655	+0.22(+0.49%)
May 02, 2024	44.57	44.77	44.53	44.77	489,093	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.