Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1.580
1.580
1.557
1.572
28,636
+0.01(+0.48%)
May 30, 2013
1.550
1.572
1.550
1.565
8,592
-0.01(-0.47%)
May 29, 2013
1.557
1.572
1.550
1.572
125,517
+0.00(+0.00%)
May 28, 2013
1.558
1.572
1.557
1.572
22,139
+0.01(+0.91%)
May 24, 2013
1.558
1.558
1.558
1.558
268
+0.00(+0.05%)
May 23, 2013
1.542
1.564
1.535
1.557
5,127
+0.01(+0.48%)
May 22, 2013
1.572
1.572
1.550
1.550
19,038
-0.02(-1.42%)
May 21, 2013
1.565
1.572
1.557
1.572
5,661
+0.00(+0.01%)
May 20, 2013
1.550
1.572
1.550
1.572
20,042
+0.01(+0.90%)
May 17, 2013
1.550
1.558
1.542
1.558
21,125
+0.01(+0.53%)
May 16, 2013
1.557
1.565
1.542
1.550
7,983
-0.01(-0.95%)
May 15, 2013
1.535
1.572
1.535
1.565
33,167
+0.01(+0.96%)
May 13, 2013
1.563
1.565
1.550
1.550
1,069
+0.00(+0.00%)
May 10, 2013
1.550
1.565
1.550
1.550
4,469
+0.01(+0.97%)
May 09, 2013
1.550
1.550
1.535
1.535
2,147
-0.04(-2.37%)
May 08, 2013
1.527
1.572
1.527
1.572
26,081
+0.01(+0.48%)
May 07, 2013
1.550
1.572
1.550
1.565
15,434
+0.00(+0.00%)
May 06, 2013
1.580
1.594
1.527
1.565
24,914
+0.01(+0.48%)
May 03, 2013
1.550
1.580
1.557
1.557
27,603
-0.02(-1.41%)
May 02, 2013
1.558
1.587
1.557
1.580
3,999
+0.03(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.