Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dover Downs Entertainment
(NY:
DVD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.822
1.831
1.822
1.831
6,135
+0.00(+0.01%)
May 30, 2019
1.822
1.831
1.822
1.831
2,324
+0.01(+0.31%)
May 29, 2019
1.831
1.840
1.825
1.825
17,100
-0.01(-0.32%)
May 28, 2019
1.831
1.840
1.831
1.831
1,934
-0.01(-0.48%)
May 24, 2019
1.822
1.840
1.813
1.840
16,700
+0.01(+0.48%)
May 23, 2019
1.813
1.831
1.813
1.831
554
+0.02(+0.97%)
May 22, 2019
1.822
1.831
1.787
1.813
21,124
+0.01(+0.49%)
May 21, 2019
1.796
1.804
1.796
1.804
1,154
+0.00(+0.00%)
May 20, 2019
1.796
1.804
1.796
1.804
26,988
+0.00(+0.00%)
May 17, 2019
1.804
1.804
1.796
1.804
3,862
+0.01(+0.49%)
May 16, 2019
1.804
1.804
1.787
1.796
13,572
-0.01(-0.49%)
May 15, 2019
1.813
1.813
1.796
1.804
10,660
+0.00(+0.00%)
May 14, 2019
1.787
1.804
1.787
1.804
1,500
+0.02(+0.99%)
May 13, 2019
1.787
1.804
1.787
1.787
2,033
-0.02(-0.98%)
May 10, 2019
1.769
1.804
1.760
1.804
8,407
+0.04(+1.99%)
May 09, 2019
1.787
1.804
1.760
1.769
8,873
-0.04(-1.95%)
May 08, 2019
1.787
1.813
1.778
1.804
4,341
+0.02(+1.06%)
May 07, 2019
1.778
1.787
1.769
1.785
9,254
+0.01(+0.42%)
May 06, 2019
1.804
1.831
1.760
1.778
20,373
-0.04(-1.94%)
May 03, 2019
1.866
1.866
1.804
1.813
14,542
-0.04(-1.90%)
May 02, 2019
1.892
1.892
1.848
1.848
3,261
-0.04(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.