Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.03	21.05	21.00	21.02	115,759	-0.01(-0.04%)
May 28, 2020	21.00	21.03	20.96	21.03	157,926	+0.04(+0.20%)
May 27, 2020	20.94	21.00	20.94	20.99	147,931	+0.02(+0.08%)
May 26, 2020	20.96	20.99	20.96	20.97	163,099	-0.02(-0.08%)
May 22, 2020	20.97	20.99	20.95	20.99	185,382	+0.01(+0.04%)
May 21, 2020	20.99	21.00	20.95	20.98	691,426	-0.01(-0.03%)
May 20, 2020	20.97	21.00	20.95	20.99	170,685	+0.02(+0.07%)
May 19, 2020	20.96	20.97	20.94	20.97	404,459	+0.03(+0.12%)
May 18, 2020	20.93	20.96	20.92	20.95	6,148,614	+0.03(+0.16%)
May 15, 2020	20.91	20.92	20.88	20.91	468,642	+0.04(+0.20%)
May 14, 2020	20.85	20.90	20.85	20.87	739,394	-0.02(-0.08%)
May 13, 2020	20.90	20.93	20.87	20.89	797,494	-0.01(-0.04%)
May 12, 2020	20.89	20.89	20.85	20.89	655,626	-0.00(-0.02%)
May 11, 2020	20.87	20.92	20.87	20.90	880,033	-0.01(-0.06%)
May 08, 2020	20.89	20.92	20.89	20.91	107,414	+0.03(+0.13%)
May 07, 2020	20.86	20.91	20.82	20.88	33,944	+0.04(+0.19%)
May 06, 2020	20.81	20.84	20.81	20.84	44,401	+0.02(+0.08%)
May 05, 2020	20.83	20.87	20.81	20.83	67,693	+0.02(+0.08%)
May 04, 2020	20.85	20.86	20.81	20.81	61,214	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.