Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.06	11.14	10.96	11.06	2,375,430	-0.26(-2.31%)
May 30, 2023	11.22	11.34	11.20	11.33	2,221,993	+0.34(+3.07%)
May 26, 2023	10.97	11.02	10.91	10.99	1,973,230	+0.07(+0.69%)
May 25, 2023	10.94	10.97	10.84	10.91	1,768,590	-0.07(-0.60%)
May 24, 2023	11.05	11.05	10.93	10.98	1,501,727	-0.05(-0.42%)
May 23, 2023	11.01	11.09	11.00	11.03	1,132,454	-0.04(-0.34%)
May 22, 2023	11.05	11.08	11.02	11.06	1,574,086	+0.06(+0.51%)
May 19, 2023	10.96	11.04	10.94	11.01	2,640,924	+0.17(+1.55%)
May 18, 2023	10.89	10.90	10.75	10.84	1,740,060	-0.02(-0.17%)
May 17, 2023	10.76	10.88	10.76	10.86	1,192,874	+0.16(+1.49%)
May 16, 2023	10.82	10.87	10.68	10.70	1,413,391	-0.40(-3.63%)
May 15, 2023	11.14	11.16	11.05	11.10	1,076,168	+0.00(+0.00%)
May 12, 2023	11.16	11.16	11.02	11.10	1,416,911	+0.17(+1.54%)
May 11, 2023	10.88	10.95	10.82	10.93	1,235,578	-0.07(-0.60%)
May 10, 2023	11.07	11.11	10.91	11.00	2,057,261	+0.07(+0.69%)
May 09, 2023	10.95	11.02	10.91	10.92	1,787,221	+0.05(+0.43%)
May 08, 2023	10.83	10.90	10.81	10.88	752,251	+0.11(+1.04%)
May 05, 2023	10.74	10.81	10.67	10.76	1,072,493	+0.10(+0.97%)
May 04, 2023	10.65	10.71	10.61	10.66	906,776	+0.06(+0.53%)
May 03, 2023	10.56	10.67	10.55	10.61	1,685,749	+0.04(+0.35%)
May 02, 2023	10.65	10.66	10.50	10.57	2,005,636	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.