Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.55	36.98	35.64	36.26	63,636	-0.21(-0.58%)
May 30, 2012	34.92	36.73	34.10	36.47	39,430	+0.66(+1.84%)
May 29, 2012	37.64	37.73	35.29	35.81	60,574	-1.24(-3.34%)
May 25, 2012	36.51	37.11	36.34	37.05	24,701	+0.89(+2.46%)
May 24, 2012	37.04	37.16	35.65	36.16	46,169	-0.08(-0.22%)
May 23, 2012	36.27	36.35	34.31	36.24	151,456	-0.42(-1.16%)
May 22, 2012	37.80	38.35	36.30	36.66	122,542	-1.91(-4.96%)
May 21, 2012	38.17	38.73	38.04	38.58	73,717	+0.07(+0.18%)
May 18, 2012	38.43	38.90	38.12	38.51	103,939	+1.25(+3.34%)
May 17, 2012	35.82	37.62	35.56	37.26	125,846	+2.42(+6.96%)
May 16, 2012	34.92	35.69	34.31	34.84	188,573	-0.27(-0.77%)
May 15, 2012	36.11	36.28	35.02	35.11	47,942	-1.11(-3.06%)
May 14, 2012	36.39	36.71	36.06	36.22	122,391	-1.68(-4.43%)
May 11, 2012	37.76	38.56	37.70	37.90	51,615	-0.88(-2.27%)
May 10, 2012	39.07	39.24	38.78	38.78	24,178	+0.16(+0.42%)
May 09, 2012	38.26	38.94	37.98	38.62	199,021	-1.13(-2.85%)
May 08, 2012	40.30	40.38	38.95	39.75	137,463	-2.53(-5.98%)
May 07, 2012	42.41	42.41	41.76	42.28	20,795	-0.36(-0.85%)
May 04, 2012	42.07	42.87	41.88	42.64	22,110	+0.45(+1.06%)
May 03, 2012	42.38	42.52	41.73	42.20	29,030	-1.29(-2.98%)
May 02, 2012	43.64	43.64	42.98	43.49	45,430	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.