Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	22.74	22.80	21.74	21.76	144,471	-1.45(-6.26%)
May 30, 2013	23.18	23.35	22.98	23.21	158,556	+0.95(+4.29%)
May 29, 2013	21.87	22.28	21.70	22.26	51,161	+0.66(+3.05%)
May 28, 2013	21.63	22.77	21.35	21.60	83,343	-0.16(-0.73%)
May 24, 2013	21.84	22.10	21.68	21.76	50,426	-0.42(-1.89%)
May 23, 2013	22.17	22.27	21.20	22.18	122,880	+1.20(+5.72%)
May 22, 2013	21.93	23.33	20.47	20.98	410,386	-0.39(-1.82%)
May 21, 2013	20.94	21.69	20.62	21.37	218,935	-1.09(-4.85%)
May 20, 2013	20.36	22.51	20.36	22.46	276,765	+1.97(+9.61%)
May 17, 2013	21.52	21.61	20.48	20.49	306,710	-1.45(-6.61%)
May 16, 2013	21.52	22.12	21.42	21.94	247,775	-0.31(-1.39%)
May 15, 2013	23.26	23.45	22.12	22.25	658,853	-1.97(-8.13%)
May 13, 2013	24.23	24.48	24.08	24.22	58,222	-0.61(-2.46%)
May 10, 2013	24.09	24.90	23.54	24.83	289,444	-0.72(-2.82%)
May 09, 2013	25.81	26.33	25.46	25.55	81,494	-0.90(-3.40%)
May 08, 2013	26.07	26.62	25.97	26.45	72,572	+1.11(+4.38%)
May 07, 2013	25.35	25.45	24.84	25.34	117,976	-0.97(-3.69%)
May 06, 2013	26.40	26.47	26.04	26.31	45,553	+0.00(+0.00%)
May 03, 2013	26.09	26.36	25.99	26.31	110,249	+0.16(+0.61%)
May 02, 2013	26.22	26.46	25.86	26.15	96,952	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.