Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.111	9.111	9.111	9.111	180	+0.00(+0.00%)
May 30, 2006	9.111	9.111	9.111	9.111	360	+0.00(+0.00%)
May 26, 2006	9.111	9.111	9.111	9.111	720	+0.00(+0.00%)
May 25, 2006	9.111	9.111	9.111	9.111	5,043	+0.00(+0.00%)
May 24, 2006	9.078	9.111	9.078	9.111	1,801	+0.03(+0.37%)
May 23, 2006	9.072	9.078	9.072	9.078	7,384	+0.08(+0.93%)
May 22, 2006	8.933	8.994	8.933	8.994	2,341	+0.00(+0.00%)
May 19, 2006	8.944	9.000	8.944	8.994	2,341	+0.06(+0.62%)
May 18, 2006	8.928	8.944	8.928	8.939	2,341	-0.06(-0.62%)
May 17, 2006	8.928	8.994	8.928	8.994	4,502	+0.01(+0.12%)
May 16, 2006	8.917	8.983	8.917	8.983	6,484	+0.07(+0.81%)
May 15, 2006	9.017	9.067	8.900	8.911	4,863	-0.16(-1.77%)
May 12, 2006	9.078	9.078	9.072	9.072	720	-0.01(-0.06%)
May 11, 2006	9.072	9.078	8.900	9.078	6,664	+0.00(+0.00%)
May 10, 2006	9.105	9.105	9.078	9.078	3,782	+0.01(+0.06%)
May 09, 2006	9.022	9.078	9.022	9.072	17,110	+0.02(+0.25%)
May 08, 2006	8.939	9.050	8.939	9.050	1,981	+0.12(+1.37%)
May 05, 2006	8.894	8.928	8.894	8.928	7,564	+0.04(+0.50%)
May 04, 2006	8.889	8.911	8.883	8.883	6,844	-0.02(-0.25%)
May 03, 2006	8.917	9.022	8.906	8.906	11,527	-0.01(-0.12%)
May 02, 2006	8.994	8.994	8.883	8.917	2,341	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.