Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.85	103.68	102.26	102.81	1,366,807	+0.07(+0.06%)
May 30, 2017	102.61	102.92	102.36	102.75	636,413	-0.32(-0.31%)
May 26, 2017	103.01	103.37	102.90	103.07	514,722	+0.14(+0.13%)
May 25, 2017	102.56	103.43	102.56	102.93	1,054,360	+0.20(+0.20%)
May 24, 2017	102.56	102.98	101.95	102.73	686,134	+0.17(+0.16%)
May 23, 2017	102.34	103.25	102.14	102.56	592,079	+0.47(+0.46%)
May 22, 2017	101.23	102.58	101.03	102.09	646,717	+0.76(+0.75%)
May 19, 2017	101.29	101.51	100.38	101.33	1,102,395	+0.09(+0.09%)
May 18, 2017	100.91	101.78	100.25	101.24	1,401,864	+0.09(+0.09%)
May 17, 2017	100.33	101.59	99.93	101.15	831,481	+0.82(+0.82%)
May 16, 2017	100.74	100.78	100.11	100.33	655,364	-0.01(-0.01%)
May 15, 2017	100.23	100.89	100.20	100.34	923,697	+0.02(+0.02%)
May 12, 2017	100.41	100.64	100.00	100.32	560,606	-0.23(-0.23%)
May 11, 2017	100.52	100.66	99.76	100.55	988,423	-0.24(-0.24%)
May 10, 2017	100.24	100.93	100.06	100.79	914,856	+0.48(+0.48%)
May 09, 2017	100.83	101.23	100.19	100.31	1,062,881	-0.60(-0.59%)
May 08, 2017	100.72	101.60	100.25	100.91	1,007,483	+0.13(+0.13%)
May 05, 2017	100.77	101.36	100.36	100.78	869,376	+0.38(+0.38%)
May 04, 2017	100.01	101.50	99.88	100.40	1,038,636	+0.51(+0.51%)
May 03, 2017	99.65	100.12	99.60	99.89	970,202	+0.23(+0.23%)
May 02, 2017	100.64	101.00	99.19	99.65	1,203,649	-0.97(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.