Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.15	25.27	24.92	25.10	116,501	-0.01(-0.04%)
May 28, 2015	25.30	25.40	24.78	25.11	130,672	-0.29(-1.14%)
May 27, 2015	25.03	25.47	24.83	25.40	125,482	+0.47(+1.89%)
May 26, 2015	25.12	25.12	24.75	24.93	49,762	-0.25(-0.99%)
May 22, 2015	25.54	25.18	25.18	25.18	82,900	-0.36(-1.41%)
May 21, 2015	25.72	25.78	25.36	25.54	64,873	-0.13(-0.51%)
May 20, 2015	25.67	25.72	25.30	25.67	66,809	+0.05(+0.20%)
May 19, 2015	25.36	25.67	25.23	25.62	171,327	+0.28(+1.10%)
May 18, 2015	24.90	25.40	24.87	25.34	104,308	+0.44(+1.77%)
May 15, 2015	25.15	25.30	24.67	24.90	60,584	-0.21(-0.84%)
May 14, 2015	25.14	25.30	24.95	25.11	77,350	+0.10(+0.40%)
May 13, 2015	25.00	25.15	24.75	25.01	84,429	+0.01(+0.04%)
May 12, 2015	25.07	25.12	24.63	25.00	117,250	-0.14(-0.56%)
May 11, 2015	24.99	25.18	24.87	25.14	107,394	+0.15(+0.60%)
May 08, 2015	24.95	25.01	24.77	24.99	71,242	+0.07(+0.28%)
May 07, 2015	25.17	25.17	24.87	24.92	102,360	-0.29(-1.15%)
May 06, 2015	25.09	25.24	24.87	25.21	124,982	+0.13(+0.52%)
May 05, 2015	25.12	25.40	24.85	25.08	105,318	-0.14(-0.56%)
May 04, 2015	25.15	25.42	25.12	25.22	83,936	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.