Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.47	31.25	27.33	27.95	454,636	-0.50(-1.76%)
May 30, 2017	28.85	28.89	28.19	28.45	128,061	-0.57(-1.96%)
May 26, 2017	29.03	29.27	28.81	29.02	98,875	-0.13(-0.45%)
May 25, 2017	29.90	29.90	29.04	29.15	169,352	-0.60(-2.02%)
May 24, 2017	29.86	30.43	29.51	29.75	391,590	-0.09(-0.30%)
May 23, 2017	28.70	29.84	28.53	29.84	210,470	+1.24(+4.34%)
May 22, 2017	28.75	28.75	28.33	28.60	238,430	-0.15(-0.52%)
May 19, 2017	28.83	29.10	28.71	28.75	237,003	-0.08(-0.28%)
May 18, 2017	28.64	29.02	28.62	28.83	222,533	+0.14(+0.49%)
May 17, 2017	29.89	29.54	28.64	28.69	305,322	-1.20(-4.01%)
May 16, 2017	30.13	30.30	29.57	29.89	184,643	-0.21(-0.70%)
May 15, 2017	29.89	30.23	29.85	30.10	100,090	+0.29(+0.97%)
May 12, 2017	29.84	29.94	29.43	29.81	131,634	-0.26(-0.86%)
May 11, 2017	30.59	30.59	29.85	30.07	128,216	-0.61(-1.99%)
May 10, 2017	30.97	31.04	30.59	30.68	113,583	-0.33(-1.06%)
May 09, 2017	31.34	31.52	30.83	31.01	156,367	-0.16(-0.51%)
May 08, 2017	31.11	31.34	31.02	31.17	123,201	+0.01(+0.03%)
May 05, 2017	31.38	31.38	30.79	31.16	148,789	-0.14(-0.45%)
May 04, 2017	31.46	31.70	31.04	31.30	139,049	+0.10(+0.32%)
May 03, 2017	31.00	31.40	30.96	31.20	186,414	-0.01(-0.03%)
May 02, 2017	31.53	31.76	30.86	31.21	214,312	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.