Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.51	19.74	19.36	19.72	176,000	-0.09(-0.45%)
May 30, 2019	20.27	20.36	19.74	19.81	117,126	-0.38(-1.88%)
May 29, 2019	20.14	20.23	19.77	20.19	197,888	-0.17(-0.83%)
May 28, 2019	20.50	20.61	20.27	20.36	96,503	-0.21(-1.02%)
May 24, 2019	20.50	20.62	20.29	20.57	68,400	+0.13(+0.64%)
May 23, 2019	20.55	20.57	20.24	20.44	141,808	-0.35(-1.68%)
May 22, 2019	20.99	21.01	20.75	20.79	75,474	-0.24(-1.14%)
May 21, 2019	20.88	21.14	20.88	21.03	83,421	+0.23(+1.11%)
May 20, 2019	20.52	21.11	20.52	20.80	77,872	+0.13(+0.63%)
May 17, 2019	20.59	20.93	20.53	20.67	81,000	-0.08(-0.39%)
May 16, 2019	20.77	21.11	20.71	20.75	96,406	+0.05(+0.24%)
May 15, 2019	21.00	21.00	20.48	20.70	140,824	-0.54(-2.54%)
May 14, 2019	20.90	21.30	20.66	21.24	85,891	+0.35(+1.68%)
May 13, 2019	21.39	21.47	20.81	20.89	105,062	-0.86(-3.95%)
May 10, 2019	21.62	21.85	21.37	21.75	82,900	+0.01(+0.05%)
May 09, 2019	21.71	21.84	21.45	21.74	115,317	-0.17(-0.78%)
May 08, 2019	22.28	22.34	21.86	21.91	61,351	-0.41(-1.84%)
May 07, 2019	22.65	22.67	22.17	22.32	92,929	-0.54(-2.36%)
May 06, 2019	22.65	23.04	22.52	22.86	131,666	-0.15(-0.65%)
May 03, 2019	22.75	23.02	22.59	23.01	111,600	+0.33(+1.46%)
May 02, 2019	22.18	22.74	22.18	22.68	125,059	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.