Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.64	41.55	39.97	41.30	337,767	+0.13(+0.32%)
May 27, 2022	40.51	41.21	40.47	41.17	240,003	+0.82(+2.03%)
May 26, 2022	39.48	40.75	39.47	40.35	358,404	+1.36(+3.49%)
May 25, 2022	37.98	39.47	37.98	38.99	326,145	+1.04(+2.74%)
May 24, 2022	38.28	38.76	36.70	37.95	345,517	-0.48(-1.25%)
May 23, 2022	39.56	39.56	37.85	38.43	935,567	+0.66(+1.75%)
May 20, 2022	39.00	39.54	36.90	37.77	403,695	-0.48(-1.25%)
May 19, 2022	38.45	39.69	38.11	38.25	418,958	-0.87(-2.22%)
May 18, 2022	39.48	40.33	38.57	39.12	578,923	-1.25(-3.10%)
May 17, 2022	39.67	40.65	39.53	40.37	461,680	+1.79(+4.64%)
May 16, 2022	39.32	39.75	38.45	38.58	431,283	-0.87(-2.21%)
May 13, 2022	39.22	40.56	39.14	39.45	521,312	+1.11(+2.90%)
May 12, 2022	38.06	38.61	37.02	38.34	756,491	-0.10(-0.26%)
May 11, 2022	39.80	41.25	38.33	38.44	490,803	-1.21(-3.05%)
May 10, 2022	41.29	41.84	38.10	39.65	661,786	-1.20(-2.94%)
May 09, 2022	42.35	42.56	40.51	40.85	514,975	-2.27(-5.26%)
May 06, 2022	42.98	43.31	41.58	43.12	388,032	-0.14(-0.32%)
May 05, 2022	44.52	44.77	42.51	43.26	314,755	-2.03(-4.48%)
May 04, 2022	43.65	45.34	42.54	45.29	376,486	+1.71(+3.92%)
May 03, 2022	43.18	44.06	42.27	43.58	434,964	+0.98(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.