Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	62.84	63.39	62.84	63.36	2,967,205	+0.77(+1.24%)
May 27, 2005	62.52	62.68	62.39	62.59	975,474	+0.07(+0.11%)
May 26, 2005	62.42	62.74	62.42	62.52	1,466,810	-0.02(-0.03%)
May 25, 2005	63.09	63.13	62.51	62.54	2,883,692	-0.44(-0.70%)
May 24, 2005	63.03	63.13	62.81	62.98	2,541,991	+0.17(+0.28%)
May 23, 2005	62.43	62.85	62.41	62.81	1,357,807	+0.49(+0.78%)
May 20, 2005	62.19	62.37	62.17	62.32	1,209,672	+0.07(+0.12%)
May 19, 2005	62.49	62.49	62.21	62.25	1,422,579	-0.16(-0.26%)
May 18, 2005	62.49	62.56	62.25	62.41	1,637,735	+0.41(+0.67%)
May 17, 2005	62.00	62.15	61.96	61.99	1,283,890	+0.17(+0.28%)
May 16, 2005	62.05	62.07	61.81	61.82	1,236,960	-0.07(-0.12%)
May 13, 2005	61.83	62.04	61.74	61.89	2,546,039	+0.24(+0.39%)
May 12, 2005	61.36	61.67	61.17	61.65	985,070	+0.24(+0.39%)
May 11, 2005	61.45	61.71	61.35	61.41	1,587,357	+0.19(+0.30%)
May 10, 2005	60.93	61.23	60.92	61.23	742,925	+0.43(+0.71%)
May 09, 2005	60.70	60.85	60.69	60.79	491,485	+0.06(+0.10%)
May 06, 2005	60.65	60.83	60.57	60.73	1,275,343	-0.45(-0.74%)
May 05, 2005	60.89	61.25	60.83	61.19	2,635,700	+0.14(+0.23%)
May 04, 2005	60.99	61.17	60.73	61.05	3,317,303	-0.54(-0.88%)
May 03, 2005	61.41	61.72	61.31	61.59	2,833,764	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.