Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
57.73
57.75
57.38
57.61
2,587,721
-0.11(-0.18%)
May 30, 2007
57.84
57.89
57.62
57.72
917,599
+0.12(+0.21%)
May 29, 2007
57.70
57.74
57.24
57.60
1,582,859
-0.01(-0.01%)
May 25, 2007
57.63
57.77
57.58
57.61
1,131,848
-0.13(-0.23%)
May 24, 2007
57.74
57.75
57.33
57.74
2,396,554
+0.05(+0.09%)
May 23, 2007
57.89
57.92
57.57
57.69
1,371,072
-0.17(-0.29%)
May 22, 2007
58.15
58.16
57.81
57.85
1,380,148
-0.30(-0.52%)
May 21, 2007
57.98
58.19
57.91
58.15
1,231,057
+0.17(+0.30%)
May 18, 2007
58.28
58.36
57.95
57.98
1,284,090
-0.39(-0.66%)
May 17, 2007
58.41
58.51
58.30
58.37
595,240
-0.24(-0.41%)
May 16, 2007
58.66
58.69
58.58
58.61
898,768
-0.04(-0.07%)
May 15, 2007
58.82
58.83
58.47
58.65
573,349
-0.02(-0.03%)
May 14, 2007
58.84
58.88
58.67
58.67
472,593
-0.15(-0.26%)
May 11, 2007
59.15
59.16
58.78
58.82
1,856,790
-0.21(-0.35%)
May 10, 2007
58.96
59.09
58.90
59.03
778,838
+0.14(+0.24%)
May 09, 2007
59.13
59.13
58.87
58.89
951,934
-0.23(-0.39%)
May 08, 2007
59.37
59.37
59.12
59.12
732,163
-0.13(-0.23%)
May 07, 2007
59.16
59.26
59.14
59.25
315,125
+0.16(+0.27%)
May 04, 2007
59.04
59.12
59.03
59.09
392,828
+0.24(+0.41%)
May 03, 2007
58.95
58.94
58.70
58.85
641,147
-0.13(-0.23%)
May 02, 2007
58.99
59.01
58.89
58.99
665,561
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.