Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.82	12.86	12.36	12.55	1,185,942	-0.19(-1.50%)
May 28, 2020	13.09	13.10	12.61	12.74	508,834	-0.37(-2.85%)
May 27, 2020	13.20	13.31	12.72	13.11	383,124	+0.08(+0.61%)
May 26, 2020	13.06	13.30	12.93	13.03	480,038	+0.38(+3.02%)
May 22, 2020	12.87	12.87	12.61	12.65	454,140	-0.25(-1.91%)
May 21, 2020	12.68	13.00	12.63	12.90	239,491	+0.21(+1.63%)
May 20, 2020	12.62	12.70	12.25	12.69	819,683	+0.25(+1.98%)
May 19, 2020	12.73	12.94	12.43	12.44	268,730	-0.30(-2.37%)
May 18, 2020	12.39	12.83	12.23	12.74	347,851	+0.67(+5.53%)
May 15, 2020	12.21	12.44	12.06	12.08	356,599	-0.31(-2.51%)
May 14, 2020	11.88	12.39	11.74	12.39	599,941	+0.32(+2.64%)
May 13, 2020	12.60	12.60	12.06	12.07	2,293,203	-0.45(-3.62%)
May 12, 2020	12.77	12.97	12.50	12.52	1,240,544	-0.13(-1.01%)
May 11, 2020	13.09	13.13	12.65	12.65	1,103,125	-0.65(-4.90%)
May 08, 2020	13.73	13.91	13.15	13.30	810,740	-0.22(-1.65%)
May 07, 2020	13.73	13.83	13.50	13.52	937,977	-0.18(-1.34%)
May 06, 2020	13.48	13.76	13.30	13.71	991,063	+0.25(+1.89%)
May 05, 2020	13.13	13.49	13.13	13.45	1,061,926	+0.30(+2.30%)
May 04, 2020	12.78	13.22	12.60	13.15	444,675	+0.33(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.