Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.29	14.30	14.08	14.26	290,522	+0.06(+0.44%)
May 27, 2016	14.08	14.20	14.20	14.20	169,828	+0.15(+1.09%)
May 26, 2016	14.15	14.16	13.97	14.04	239,973	-0.13(-0.89%)
May 25, 2016	14.06	14.23	14.06	14.17	218,285	+0.12(+0.84%)
May 24, 2016	13.80	14.06	13.74	14.05	279,884	+0.36(+2.65%)
May 23, 2016	13.76	13.80	13.67	13.69	178,946	-0.08(-0.56%)
May 20, 2016	13.72	13.86	13.67	13.76	243,163	+0.13(+0.97%)
May 19, 2016	13.78	13.88	13.51	13.63	176,400	-0.22(-1.61%)
May 18, 2016	13.41	13.86	13.40	13.86	285,337	+0.40(+2.96%)
May 17, 2016	13.57	13.69	13.40	13.46	441,225	-0.17(-1.23%)
May 16, 2016	13.49	13.72	13.49	13.62	173,496	+0.13(+0.98%)
May 13, 2016	13.55	13.72	13.42	13.49	226,261	-0.12(-0.87%)
May 12, 2016	13.58	13.72	13.51	13.61	192,746	+0.03(+0.21%)
May 11, 2016	13.60	13.70	13.58	13.58	175,175	-0.08(-0.61%)
May 10, 2016	13.67	13.78	13.56	13.67	145,233	+0.07(+0.51%)
May 09, 2016	13.60	13.76	13.49	13.60	155,085	-0.03(-0.20%)
May 06, 2016	13.53	13.65	13.48	13.63	278,723	+0.06(+0.41%)
May 05, 2016	13.71	13.71	13.57	13.57	256,990	-0.08(-0.61%)
May 04, 2016	13.54	13.75	13.50	13.65	278,984	-0.01(-0.05%)
May 03, 2016	13.74	13.74	13.58	13.66	295,857	-0.24(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.