Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.57	18.63	18.47	18.57	195,538	-0.12(-0.67%)
May 30, 2019	19.01	19.04	18.55	18.69	121,531	-0.26(-1.40%)
May 29, 2019	18.79	19.04	18.77	18.96	267,743	+0.05(+0.25%)
May 28, 2019	18.95	19.01	18.86	18.91	172,638	-0.07(-0.37%)
May 24, 2019	18.83	19.03	18.81	18.98	126,849	+0.25(+1.33%)
May 23, 2019	19.03	19.03	18.50	18.73	266,956	-0.44(-2.31%)
May 22, 2019	19.40	19.41	19.16	19.18	136,433	-0.30(-1.52%)
May 21, 2019	19.57	19.57	19.39	19.47	177,794	-0.02(-0.12%)
May 20, 2019	19.32	19.68	19.32	19.50	143,092	+0.11(+0.56%)
May 17, 2019	19.57	19.81	19.36	19.39	228,662	-0.33(-1.70%)
May 16, 2019	19.63	19.82	19.59	19.72	166,483	+0.16(+0.80%)
May 15, 2019	19.56	19.60	19.36	19.57	116,476	-0.23(-1.14%)
May 14, 2019	19.74	19.91	19.66	19.79	143,939	+0.02(+0.12%)
May 13, 2019	19.81	19.95	19.68	19.77	222,577	-0.34(-1.69%)
May 10, 2019	20.08	20.15	19.88	20.11	181,504	+0.02(+0.12%)
May 09, 2019	19.92	20.17	19.84	20.08	150,019	+0.07(+0.35%)
May 08, 2019	20.26	20.35	19.98	20.01	188,635	-0.25(-1.22%)
May 07, 2019	20.50	20.50	20.09	20.26	198,721	-0.40(-1.94%)
May 06, 2019	20.28	20.67	20.15	20.66	228,868	+0.15(+0.71%)
May 03, 2019	20.42	20.62	20.31	20.52	229,569	+0.15(+0.76%)
May 02, 2019	20.21	20.56	20.18	20.36	211,730	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.